Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00043000 | 2024-05-02 1:20PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 38 | 772 | 39.84% |
| ZION240510C00043000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.46 | 0.50 | 0.60 | -0.14 | -23.33% | 22 | 469 | 35.40% |
| ZION240517C00043000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | +0.01 | +1.35% | 23 | 55 | 33.89% |
| ZION240524C00043000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.10 | 0.90 | 1.00 | 0.00 | - | 11 | 45 | 31.89% |
| ZION240531C00043000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.20 | +0.25 | +27.78% | 10 | 104 | 32.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00043000 | 2024-05-01 10:48AM EDT | 2024-05-03 | 1.75 | 0.90 | 1.05 | 0.00 | - | 8 | 10 | 44.92% |
| ZION240510P00043000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 1.40 | 1.25 | 1.35 | 0.00 | - | 20 | 71 | 33.59% |
| ZION240517P00043000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 2.65 | 1.80 | 1.90 | 0.00 | - | 8 | 10 | 41.31% |
| ZION240524P00043000 | 2024-04-12 3:32PM EDT | 2024-05-24 | 4.00 | 1.95 | 2.10 | 0.00 | - | 35 | 35 | 39.21% |
© 2024 Yahoo. All rights reserved.