Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00041000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 1.45 | 1.45 | 1.55 | +0.11 | +8.21% | 4 | 126 | 36.72% |
| ZION240510C00041000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 1.65 | 1.75 | 1.85 | 0.00 | - | 1 | 75 | 34.77% |
| ZION240517C00041000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 1.45 | 1.90 | 2.05 | -0.35 | -19.44% | 2 | 66 | 32.91% |
| ZION240531C00041000 | 2024-04-19 12:23PM EDT | 2024-05-31 | 2.35 | 2.20 | 2.35 | +0.65 | +38.24% | 6 | 1 | 31.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00041000 | 2024-05-02 1:54PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.10 | -0.18 | -60.00% | 2 | 311 | 45.12% |
| ZION240510P00041000 | 2024-05-02 1:05PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 68 | 121 | 37.11% |
| ZION240517P00041000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.05 | 0.75 | 0.80 | 0.00 | - | 4 | 136 | 40.92% |
| ZION240524P00041000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.36 | 0.90 | 1.00 | 0.00 | - | 30 | 85 | 39.31% |
© 2024 Yahoo. All rights reserved.