Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00039000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 2.30 | 3.00 | 4.90 | 0.00 | - | 1 | 3 | 111.72% |
| ZION240510C00039000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 3.35 | 3.70 | 5.10 | 0.00 | - | 2 | 7 | 78.91% |
| ZION240517C00039000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 3.20 | 3.70 | 5.00 | -0.30 | -8.57% | 1 | 11 | 57.23% |
| ZION240524C00039000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 3.40 | 2.30 | 4.70 | 0.00 | - | 1 | 4 | 58.59% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00039000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 66.41% |
| ZION240510P00039000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 108 | 46.39% |
| ZION240517P00039000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.25 | -41.67% | 25 | 13 | 43.07% |
| ZION240531P00039000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 1 | 2 | 39.45% |
© 2024 Yahoo. All rights reserved.