Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00038000 | 2024-04-12 11:05AM EDT | 2024-05-31 | 4.40 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 60.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00038000 | 2024-05-01 1:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 42 | 191.02% |
| ZION240510P00038000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 22 | 50.59% |
| ZION240517P00038000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 45.31% |
| ZION240524P00038000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 1 | 52 | 42.68% |
© 2024 Yahoo. All rights reserved.