Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:37.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00037000 | 2024-04-29 10:55AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 135.55% |
| ZION240510P00037000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 17 | 55.86% |
| ZION240517P00037000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 46.09% |
| ZION240524P00037000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.25 | -0.23 | -48.94% | 1 | 3 | 44.14% |
| ZION240531P00037000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.35 | 0.25 | 0.30 | 0.00 | - | 30 | 31 | 40.82% |
© 2024 Yahoo. All rights reserved.