Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:36.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00036000 | 2024-04-29 10:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 32 | 36 | 175.78% |
| ZION240510P00036000 | 2024-04-23 1:16PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 51.56% |
| ZION240524P00036000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 8 | 45.51% |
| ZION240531P00036000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.20 | 0.00 | - | 2 | 70 | 42.77% |
© 2024 Yahoo. All rights reserved.