Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240503P00034000 | 2024-04-22 12:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 325 | 325 | 217.19% |
ZION240510P00034000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |