Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240503P00033000 | 2024-04-11 10:10AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 6 | 328.91% |
ZION240524P00033000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 59.96% |