Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:32.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240510P00032000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 195.31% |
| ZION240517P00032000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 114.45% |
| ZION240531P00032000 | 2024-04-25 10:47AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.