Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240503P00031000 | 2024-04-12 10:59AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 385.55% |
ZION240510P00031000 | 2024-04-12 1:48PM EDT | 2024-05-10 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 179.69% |