Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00027500 | 2024-04-29 10:11AM EDT | 2024-07-19 | 14.30 | 14.80 | 15.00 | 0.00 | - | 1 | 365 | 47.46% |
| ZION250117C00027500 | 2024-04-03 9:58AM EDT | 2025-01-17 | 16.10 | 15.50 | 16.60 | 0.00 | - | 5 | 213 | 57.57% |
| ZION260116C00027500 | 2023-12-01 12:58PM EDT | 2026-01-16 | 13.28 | 18.30 | 21.30 | 0.00 | - | 10 | 8 | 61.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00027500 | 2024-04-19 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 5 | 57 | 160.25% |
| ZION240621P00027500 | 2024-04-04 3:33PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 62.70% |
| ZION240719P00027500 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 23 | 1,637 | 50.39% |
| ZION240816P00027500 | 2024-04-19 12:48PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 274 | 51.76% |
| ZION240920P00027500 | 2024-04-30 3:27PM EDT | 2024-09-20 | 0.46 | 0.35 | 0.45 | 0.00 | - | 73 | 274 | 50.15% |
| ZION241018P00027500 | 2024-03-18 3:42PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 73 | 60.45% |
| ZION241220P00027500 | 2024-04-10 10:07AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.95 | -0.20 | -18.18% | 10 | 12 | 50.00% |
| ZION250117P00027500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | 0.00 | - | 1 | 266 | 48.80% |
| ZION260116P00027500 | 2024-04-23 2:12PM EDT | 2026-01-16 | 2.51 | 2.30 | 2.50 | 0.00 | - | 6 | 6 | 43.97% |
© 2024 Yahoo. All rights reserved.