Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:25.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00025000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 16.18 | 16.90 | 17.20 | 0.00 | - | 116 | 501 | 61.52% |
| ZION240920C00025000 | 2024-01-26 12:18PM EDT | 2024-09-20 | 19.60 | 13.10 | 15.50 | 0.00 | - | 25 | 25 | 0.00% |
| ZION250117C00025000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 14.70 | 17.30 | 17.70 | 0.00 | - | 1 | 262 | 48.22% |
| ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 65.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00025000 | 2024-04-16 2:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 156.25% |
| ZION240531P00025000 | 2024-04-22 12:29PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.75 | 0.00 | - | - | 1 | 156.74% |
| ZION240621P00025000 | 2024-04-03 12:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 66.02% |
| ZION240719P00025000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 217 | 59.18% |
| ZION240816P00025000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.18 | -54.55% | 2 | 183 | 56.25% |
| ZION240920P00025000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
| ZION241220P00025000 | 2024-04-15 3:34PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.75 | 0.00 | - | 10 | 20 | 52.15% |
| ZION250117P00025000 | 2024-04-29 2:08PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 288 | 50.29% |
| ZION260116P00025000 | 2024-03-28 11:55AM EDT | 2026-01-16 | 2.05 | 1.90 | 2.65 | 0.00 | - | 3 | 92 | 51.37% |
© 2024 Yahoo. All rights reserved.