Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00022500 | 2024-04-11 1:23PM EDT | 2024-06-21 | 19.00 | 18.70 | 21.60 | 0.00 | - | - | 1 | 162.94% |
| ZION240719C00022500 | 2024-01-18 4:53PM EDT | 2024-07-19 | 19.00 | 18.50 | 20.40 | 0.00 | - | 1 | 42 | 78.61% |
| ZION240816C00022500 | 2024-04-08 11:36AM EDT | 2024-08-16 | 20.20 | 19.40 | 21.50 | 0.00 | - | - | 3 | 70.80% |
| ZION250117C00022500 | 2024-03-21 10:07AM EDT | 2025-01-17 | 20.30 | 15.80 | 19.40 | 0.00 | - | 4 | 98 | 0.00% |
| ZION260116C00022500 | 2023-12-15 10:49AM EDT | 2026-01-16 | 25.30 | 20.60 | 21.50 | 0.00 | - | 3 | 3 | 45.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00022500 | 2024-04-11 2:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 3 | 79.30% |
| ZION240719P00022500 | 2024-03-25 11:17AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 425 | 70.90% |
| ZION240816P00022500 | 2024-03-11 10:27AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 70.51% |
| ZION240920P00022500 | 2024-04-26 3:31PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 19 | 58.40% |
| ZION241018P00022500 | 2024-04-19 9:33AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.50 | -0.20 | -40.00% | 1 | 23 | 59.38% |
| ZION241220P00022500 | 2024-05-02 2:12PM EDT | 2024-12-20 | 0.44 | 0.35 | 0.55 | -0.11 | -20.00% | 4 | 5 | 55.57% |
| ZION250117P00022500 | 2024-05-01 2:28PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 272 | 53.86% |
| ZION260116P00022500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 2.05 | 1.45 | 1.75 | 0.00 | - | 1 | 8 | 50.56% |
© 2024 Yahoo. All rights reserved.