Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00020000 | 2024-04-08 11:36AM EDT | 2024-06-21 | 22.60 | 21.90 | 22.20 | 0.00 | - | - | 1 | 93.36% |
| ZION240719C00020000 | 2024-03-04 1:52PM EDT | 2024-07-19 | 19.90 | 20.50 | 22.90 | 0.00 | - | 20 | 124 | 130.27% |
| ZION250117C00020000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 22.50 | 21.90 | 22.40 | 0.00 | - | 1 | 183 | 58.40% |
| ZION260116C00020000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 22.20 | 22.00 | 23.60 | 0.00 | - | 1 | 87 | 55.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240517P00020000 | 2024-03-11 2:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 162.50% |
| ZION240621P00020000 | 2024-03-12 10:50AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 100.78% |
| ZION240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 249 | 73.05% |
| ZION240816P00020000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 66.60% |
| ZION240920P00020000 | 2024-03-25 11:43AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 17 | 27 | 62.70% |
| ZION241018P00020000 | 2024-02-26 11:02AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ZION241220P00020000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 0.50 | 0.05 | 0.55 | 0.00 | - | 4 | 7 | 57.81% |
| ZION250117P00020000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.75 | 0.00 | - | 15 | 189 | 62.70% |
| ZION260116P00020000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 3 | 221 | 50.34% |
© 2024 Yahoo. All rights reserved.