Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00017500 | 2024-02-12 3:00PM EDT | 2024-07-19 | 23.90 | 23.60 | 24.80 | 0.00 | - | 5 | 11 | 0.00% |
| ZION250117C00017500 | 2023-10-20 10:12AM EDT | 2025-01-17 | 13.70 | 19.20 | 19.80 | 0.00 | - | 19 | 26 | 0.00% |
| ZION260116C00017500 | 2024-02-29 3:50PM EDT | 2026-01-16 | 22.39 | 25.70 | 27.70 | 0.00 | - | 6 | 291 | 62.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00017500 | 2024-03-19 2:52PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 175 | 92.19% |
| ZION250117P00017500 | 2024-04-23 1:45PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 3 | 153 | 66.31% |
| ZION260116P00017500 | 2024-04-25 10:39AM EDT | 2026-01-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 4 | 55 | 52.15% |
© 2024 Yahoo. All rights reserved.