Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00015000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 28.00 | 23.10 | 27.30 | 0.00 | - | 2 | 16 | 0.00% |
| ZION250117C00015000 | 2024-03-15 10:14AM EDT | 2025-01-17 | 25.50 | 25.40 | 26.20 | 0.00 | - | 10 | 35 | 0.00% |
| ZION260116C00015000 | 2024-04-29 10:49AM EDT | 2026-01-16 | 26.90 | 26.70 | 28.80 | 0.00 | - | 2 | 43 | 65.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00015000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 111.72% |
| ZION250117P00015000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 159 | 72.95% |
| ZION260116P00015000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 12.50% |
© 2024 Yahoo. All rights reserved.