Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,879.16
+240.98(+0.27%)

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

40.75

-0.59

(-1.43%)

At close: 04:00PM EDT

41.08

+0.33

(+0.81%)

After hours:

06:12PM EDT

In The Money

Show:ListStraddle

Strike:60.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZION240719C00060000	2024-03-19 10:29AM EDT	2024-07-19	0.25	0.00	0.15	0.00	-	1	1	61.72%
ZION240816C00060000	2024-05-28 12:38PM EDT	2024-08-16	0.14	0.00	0.15	0.00	-	1	1,654	51.66%
ZION240920C00060000	2024-05-09 10:47AM EDT	2024-09-20	0.30	0.05	0.20	0.00	-	1	3	43.75%
ZION241018C00060000	2024-03-19 3:27PM EDT	2024-10-18	0.65	0.35	0.45	0.00	-	18	79	45.90%
ZION241220C00060000	2024-05-20 3:00PM EDT	2024-12-20	0.78	0.25	0.55	0.00	-	-	10	39.36%
ZION250117C00060000	2024-06-12 3:26PM EDT	2025-01-17	0.55	0.35	0.50	0.00	-	3	143	35.89%
ZION260116C00060000	2024-05-30 3:55PM EDT	2026-01-16	2.70	1.90	2.30	0.00	-	1	45	35.25%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZION240621P00060000	2024-04-17 12:11PM EDT	2024-06-21	20.90	12.80	15.30	0.00	-	-	2	0.00%
ZION240719P00060000	2024-04-17 11:43AM EDT	2024-07-19	20.80	12.70	15.20	0.00	-	10	8	0.00%
ZION240816P00060000	2024-01-22 11:57AM EDT	2024-08-16	18.10	20.10	21.00	0.00	-	-	1	87.30%
ZION240920P00060000	2024-04-16 11:53AM EDT	2024-09-20	20.42	14.20	16.70	0.00	-	2	22	0.00%
ZION250117P00060000	2024-04-22 11:03AM EDT	2025-01-17	19.70	0.00	0.00	0.00	-	2	0	0.00%
ZION260116P00060000	2024-04-26 12:55PM EDT	2026-01-16	19.50	15.80	19.80	0.00	-	2	3	22.55%