Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00047000 | 2024-06-12 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 37 | 50.78% |
ZION240628C00047000 | 2024-06-12 11:50AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.30 | 0.00 | - | 4 | 22 | 52.93% |
ZION240712C00047000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 0.32 | 0.05 | 0.70 | 0.00 | - | - | 2 | 57.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00047000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 72.07% |