Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | - | 1 | 32.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 325 | 325 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 3 | 42 |
| 2.30 | 0.00 | - | 1 | 3 | 39.00 | 0.10 | 0.00 | - | 3 | 43 |
| 1.55 | 0.00 | - | 13 | 115 | 40.00 | 0.05 | -0.05 | -50.00% | 2 | 664 |
| 1.10 | -0.24 | -17.91% | 2 | 126 | 41.00 | 0.22 | -0.08 | -26.67% | 1 | 311 |
| 0.45 | -0.05 | -10.00% | 1 | 1,009 | 42.00 | 0.40 | -0.05 | -11.11% | 11 | 380 |
| 0.15 | -0.05 | -25.00% | 38 | 772 | 43.00 | 1.75 | 0.00 | - | 8 | 10 |
| 0.05 | -0.10 | -66.67% | 14 | 332 | 44.00 | 2.83 | 0.00 | - | 1 | 12 |
| 0.01 | -0.07 | -87.50% | 7 | 104 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 21 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 368 | 374 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 8 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.