Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 8 | 17 |
- | - | - | - | - | 25.00 | 0.42 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 27.50 | 0.90 | 0.00 | - | 10 | 11 |
12.50 | 0.00 | - | - | 0 | 30.00 | 0.70 | 0.00 | - | 25 | 46 |
11.20 | 0.00 | - | 1 | 0 | 32.50 | 1.00 | 0.00 | - | 103 | 143 |
11.37 | 0.00 | - | 3 | 18 | 35.00 | 1.60 | 0.00 | - | 3 | 16 |
7.60 | 0.00 | - | 1 | 3 | 37.50 | 2.40 | 0.00 | - | 1 | 2 |
7.34 | 0.00 | - | 1 | 15 | 40.00 | 3.52 | 0.00 | - | 2 | 28 |
5.09 | 0.00 | - | 5 | 73 | 42.50 | 4.50 | 0.00 | - | 1 | 48 |
3.00 | 0.00 | - | 1 | 83 | 45.00 | 5.40 | 0.00 | - | 36 | 64 |
3.89 | 0.00 | - | 10 | 22 | 47.50 | 9.10 | 0.00 | - | - | 33 |
1.87 | 0.00 | - | 50 | 73 | 50.00 | 10.60 | 0.00 | - | 9 | 10 |
2.05 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 2,334 | 55.00 | 12.30 | 0.00 | - | 2 | 22 |
0.78 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |