Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 17 | 27 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 4 | 19 |
| 18.70 | 0.00 | - | 20 | 25 | 25.00 | 0.12 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 73 | 274 |
| 14.84 | 0.00 | - | 20 | 13 | 30.00 | 0.35 | 0.00 | - | 3 | 288 |
| 8.90 | 0.00 | - | 11 | 15 | 32.50 | 0.75 | 0.00 | - | 5 | 75 |
| 8.50 | 0.00 | - | 161 | 306 | 35.00 | 0.87 | 0.00 | - | 32 | 369 |
| 6.50 | +0.80 | +14.04% | 11 | 487 | 37.50 | 1.33 | -0.37 | -21.76% | 50 | 852 |
| 4.70 | -1.80 | -27.69% | 69 | 104 | 40.00 | 2.13 | 0.00 | - | 10 | 212 |
| 4.90 | 0.00 | - | 1 | 94 | 42.50 | 3.20 | +0.07 | +2.24% | 8 | 482 |
| 2.45 | 0.00 | - | 2 | 361 | 45.00 | 4.20 | 0.00 | - | 14 | 98 |
| 1.55 | 0.00 | - | 100 | 1,476 | 47.50 | 5.40 | 0.00 | - | 26 | 35 |
| 0.95 | 0.00 | - | 30 | 631 | 50.00 | 7.80 | 0.00 | - | 1 | 291 |
| 1.05 | 0.00 | - | 22 | 253 | 52.50 | 8.10 | 0.00 | - | 112 | 615 |
| 0.65 | 0.00 | - | 14 | 32 | 55.00 | 11.70 | 0.00 | - | 25 | 223 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | 20.42 | 0.00 | - | 2 | 22 |
| 0.75 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.