Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | - | 1 |
| 21.81 | 0.00 | - | 2 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 274 |
| 12.95 | 0.00 | - | 2 | 29 | 30.00 | 0.24 | 0.00 | - | 5 | 316 |
| 11.83 | 0.00 | - | 10 | 312 | 32.50 | 0.40 | 0.00 | - | 20 | 255 |
| 9.55 | 0.00 | - | 2 | 561 | 35.00 | 0.63 | -0.02 | -3.08% | 1 | 478 |
| 7.30 | 0.00 | - | 3 | 201 | 37.50 | 1.15 | 0.00 | - | 1 | 388 |
| 5.50 | 0.00 | - | 4 | 166 | 40.00 | 1.86 | -0.16 | -7.92% | 2 | 257 |
| 2.10 | +0.05 | +2.44% | 2 | 705 | 42.50 | 3.30 | 0.00 | - | 7 | 200 |
| 1.25 | +0.05 | +4.17% | 2 | 393 | 45.00 | 2.80 | 0.00 | - | 35 | 81 |
| 0.58 | -0.02 | -3.33% | 1 | 1,707 | 47.50 | 4.10 | 0.00 | - | 4 | 159 |
| 0.39 | 0.00 | - | 50 | 1,163 | 50.00 | 9.10 | 0.00 | - | 251 | 390 |
| 0.65 | 0.00 | - | 2 | 68 | 52.50 | 9.10 | 0.00 | - | 1 | 371 |
| 0.15 | +0.02 | +15.38% | 46 | 530 | 55.00 | 14.70 | 0.00 | - | 2 | 12 |
| 0.14 | 0.00 | - | 1 | 1,654 | 60.00 | 18.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.