Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | - | 3 |
| 8.40 | 0.00 | - | 1 | 6 | 35.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 36.00 | 0.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.41 | 0.00 | - | - | 1 |
| 5.31 | 0.00 | - | 3 | 3 | 38.00 | 0.15 | 0.00 | - | - | 37 |
| - | - | - | - | - | 39.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 1 | 350 |
| 3.01 | 0.00 | - | 1 | 1 | 41.00 | 0.56 | 0.00 | - | 1 | 2 |
| 1.57 | 0.00 | - | 3 | 3 | 42.00 | 1.63 | 0.00 | - | 12 | 36 |
| 1.19 | -0.57 | -32.39% | 20 | 25 | 44.00 | - | - | - | - | - |
| 0.66 | +0.18 | +37.50% | 8 | 313 | 45.00 | 2.75 | +0.20 | +7.84% | 1 | 1 |
| 0.47 | 0.00 | - | 4 | 3 | 46.00 | - | - | - | - | - |
| 0.30 | -0.26 | -46.43% | 2 | 10 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 14 | 49.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 5 | 8 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.