Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 27.50 | 0.23 | 0.00 | - | 1 | 13 |
| 13.70 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 1 | 52 |
| 11.50 | 0.00 | - | 158 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 57 |
| 7.60 | +0.10 | +1.33% | 16 | 1 | 35.00 | 0.11 | +0.01 | +10.00% | 12 | 473 |
| 6.60 | +0.10 | +1.54% | 21 | 3 | 36.00 | 0.17 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 1 | 14 | 37.50 | 0.34 | 0.00 | - | 32 | 509 |
| - | - | - | - | - | 38.00 | 0.21 | -0.19 | -47.50% | 7 | 3 |
| 4.64 | 0.00 | - | 3 | 3 | 39.00 | 0.65 | 0.00 | - | - | 52 |
| 3.50 | +0.55 | +18.64% | 25 | 1,181 | 40.00 | 0.51 | -0.11 | -17.74% | 2 | 2,741 |
| 2.93 | 0.00 | - | 3 | 8 | 41.00 | 0.85 | 0.00 | - | 3 | 136 |
| 2.00 | +0.35 | +21.21% | 35 | 61 | 42.00 | 1.10 | -0.15 | -12.00% | 15 | 708 |
| 1.70 | +0.40 | +30.77% | 43 | 323 | 42.50 | 1.35 | -0.12 | -8.16% | 12 | 3,370 |
| 1.15 | +0.06 | +5.50% | 12 | 79 | 43.00 | 1.20 | -0.54 | -31.03% | 42 | 156 |
| 0.70 | 0.00 | - | 20 | 233 | 44.00 | 1.70 | -0.15 | -8.11% | 30 | 47 |
| 0.49 | +0.09 | +22.50% | 7 | 1,066 | 45.00 | 2.90 | +0.25 | +9.43% | 5 | 539 |
| 0.30 | -0.34 | -53.12% | 8 | 11 | 46.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 13 | 21 | 47.00 | 3.40 | 0.00 | - | - | 1 |
| 0.16 | -0.01 | -5.88% | 1 | 375 | 47.50 | 3.82 | 0.00 | - | 2 | 40 |
| 0.17 | 0.00 | - | 1 | 32 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 360 | 50.00 | 10.90 | 0.00 | - | - | 13 |
| 0.04 | 0.00 | - | 84 | 94 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.