Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 38.00 | 0.16 | -0.09 | -36.00% | 1 | 176 |
| - | - | - | - | - | 39.00 | 0.47 | 0.00 | - | 1 | 14 |
| 5.54 | 0.00 | - | 1 | 2 | 40.00 | 0.34 | 0.00 | - | 45 | 51 |
| 3.70 | 0.00 | - | 10 | 10 | 41.00 | 0.60 | -0.36 | -37.50% | 10 | 8 |
| 1.75 | +0.26 | +17.45% | 153 | 12 | 42.00 | 0.90 | -0.10 | -10.00% | 17 | 105 |
| 1.05 | -0.10 | -8.70% | 11 | 47 | 43.00 | 1.17 | -0.45 | -27.78% | 144 | 145 |
| 0.55 | -0.10 | -15.38% | 4 | 83 | 44.00 | 1.70 | 0.00 | - | 14 | 23 |
| 0.30 | -0.03 | -9.09% | 19 | 88 | 45.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 12 | 28 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 38 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 7 | 48.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 109 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.