Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 3 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 4 |
| 8.48 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | - | 101 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | - | 122 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.05 | -0.01 | -16.67% | 500 | 2 |
| - | - | - | - | - | 39.00 | 0.12 | -0.08 | -40.00% | 1 | 6 |
| 2.95 | +0.40 | +15.69% | 4 | 2 | 40.00 | 0.15 | -0.10 | -40.00% | 85 | 153 |
| 1.70 | 0.00 | - | 11 | 34 | 41.00 | 0.26 | -0.12 | -31.58% | 1 | 158 |
| 1.16 | +0.11 | +10.48% | 351 | 63 | 42.00 | 0.50 | -0.25 | -33.33% | 11 | 155 |
| 0.76 | +0.23 | +43.40% | 37 | 177 | 43.00 | 0.90 | -0.40 | -30.77% | 272 | 42 |
| 0.35 | +0.15 | +75.00% | 115 | 39 | 44.00 | 1.67 | -0.74 | -30.71% | 10 | 82 |
| 0.11 | 0.00 | - | 30 | 109 | 45.00 | 1.10 | 0.00 | - | - | 11 |
| 0.06 | 0.00 | - | 25 | 111 | 46.00 | 1.70 | 0.00 | - | 27 | 27 |
| 0.05 | 0.00 | - | 294 | 297 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.