ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00009500 | 2024-05-02 11:41AM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240517C00009500 | 2024-05-03 11:16AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00009500 | 2024-04-29 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ZIM240517P00009500 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240524P00009500 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240531P00009500 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ZIM240607P00009500 | 2024-05-02 10:49AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.