ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00009000 | 2024-05-03 12:10PM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240517C00009000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240524C00009000 | 2024-04-29 11:50AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240531C00009000 | 2024-04-26 11:58AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ZIM240621C00009000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240719C00009000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZIM250117C00009000 | 2024-04-22 11:00AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00009000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ZIM240517P00009000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZIM240524P00009000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM240531P00009000 | 2024-05-02 1:50PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZIM240607P00009000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240614P00009000 | 2024-05-02 10:28AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZIM240621P00009000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240719P00009000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM241018P00009000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZIM250117P00009000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.