ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00008500 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 23 | 171.88% |
| ZIM240517P00008500 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 11 | 581.25% |
| ZIM240524P00008500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.27 | 0.00 | - | 1 | 39 | 135.94% |
| ZIM240531P00008500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 158.40% |
© 2024 Yahoo. All rights reserved.