ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00008000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 4.65 | 3.65 | 5.10 | +4.65 | - | - | 300 | 209.38% |
| ZIM240524C00008000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 5.15 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 101.56% |
| ZIM240531C00008000 | 2024-04-24 1:12PM EDT | 2024-05-31 | 3.45 | 3.80 | 6.80 | 0.00 | - | 105 | 42 | 178.91% |
| ZIM240621C00008000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 4.90 | 4.00 | 6.35 | +4.90 | - | 50 | 0 | 119.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00008000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 7 | 364.84% |
| ZIM240524P00008000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 35 | 148.05% |
| ZIM240621P00008000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.27 | 0.00 | - | 20 | 74 | 95.70% |
© 2024 Yahoo. All rights reserved.