ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00007500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 5.40 | 4.45 | 5.85 | -0.10 | -1.82% | 200 | 55 | 307.03% |
| ZIM240524C00007500 | 2024-04-16 2:24PM EDT | 2024-05-24 | 2.60 | 4.05 | 6.95 | 0.00 | - | - | 2 | 164.06% |
| ZIM240719C00007500 | 2024-05-03 1:56PM EDT | 2024-07-19 | 5.15 | 5.20 | 5.65 | +0.30 | +6.19% | 3 | 2,683 | 67.19% |
| ZIM241018C00007500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 6.00 | 4.90 | 6.65 | 0.00 | - | 1 | 93 | 77.73% |
| ZIM250117C00007500 | 2024-05-03 3:53PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.95 | -0.65 | -10.32% | 2 | 4,038 | 61.13% |
| ZIM260116C00007500 | 2024-05-03 12:06PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.45 | -0.35 | -5.51% | 1 | 3,300 | 60.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00007500 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ZIM240517P00007500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 3,121 | 171.88% |
| ZIM240524P00007500 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 164.06% |
| ZIM240531P00007500 | 2024-04-19 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.26 | 0.00 | - | 14 | 24 | 142.97% |
| ZIM240719P00007500 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | 0.00 | - | 205 | 5,778 | 80.86% |
| ZIM241018P00007500 | 2024-04-30 2:38PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.41 | 0.00 | - | 1 | 7,399 | 75.39% |
| ZIM250117P00007500 | 2024-05-02 12:30PM EDT | 2025-01-17 | 0.63 | 0.45 | 0.74 | 0.00 | - | 50 | 18,332 | 72.46% |
| ZIM260116P00007500 | 2024-05-02 10:10AM EDT | 2026-01-16 | 1.24 | 1.20 | 1.35 | 0.00 | - | 100 | 1,741 | 65.48% |
© 2024 Yahoo. All rights reserved.