ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00006000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM241018C00006000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM250117C00006000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00006000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM241018P00006000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.