ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240524C00022500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZIM240719C00022500 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM241018C00022500 | 2024-05-01 3:29PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ZIM250117C00022500 | 2024-04-29 2:38PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM260116C00022500 | 2024-04-30 11:51AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00022500 | 2024-02-22 12:08PM EDT | 2024-07-19 | 10.57 | 12.85 | 13.20 | 0.00 | - | 1 | 2 | 243.21% |
| ZIM250117P00022500 | 2024-04-29 1:53PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM260116P00022500 | 2024-03-13 12:48PM EDT | 2026-01-16 | 13.83 | 13.05 | 13.40 | 0.00 | - | 6 | 4 | 87.55% |
© 2024 Yahoo. All rights reserved.