Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524C00020000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.10 | 0.00 | - | 8 | 30 | 110.16% |
ZIM240531C00020000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.70 | 0.00 | - | 13 | 13 | 140.23% |
ZIM240607C00020000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.13 | -0.03 | -30.00% | 5 | 17 | 89.06% |
ZIM240621C00020000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.23 | 0.00 | - | 101 | 421 | 82.23% |
ZIM240719C00020000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.20 | 0.00 | - | 70 | 2,374 | 67.58% |
ZIM241018C00020000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.40 | 0.39 | 0.50 | 0.00 | - | 17 | 295 | 59.77% |
ZIM250117C00020000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 0.72 | 0.71 | 0.99 | +0.02 | +2.86% | 3 | 7,233 | 60.45% |
ZIM260116C00020000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 1.88 | 1.62 | 2.20 | 0.00 | - | 20 | 1,522 | 56.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240517P00020000 | 2024-04-11 1:31PM EDT | 2024-05-17 | 9.55 | 6.90 | 8.15 | 0.00 | - | - | 1 | 215.63% |
ZIM240719P00020000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 9.72 | 7.25 | 8.10 | 0.00 | - | 1 | 35 | 95.70% |
ZIM241018P00020000 | 2024-04-30 10:22AM EDT | 2024-10-18 | 7.96 | 7.75 | 10.45 | 0.00 | - | 2 | 3 | 110.69% |
ZIM250117P00020000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.62 | 7.40 | 9.10 | 0.00 | - | 4 | 6,151 | 68.02% |
ZIM260116P00020000 | 2024-04-29 9:55AM EDT | 2026-01-16 | 9.38 | 8.95 | 9.65 | 0.00 | - | 1 | 64 | 60.30% |