Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240524C00019000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.18 | 0.02 | 0.32 | 0.00 | - | 2 | 4 | 123.83% |
ZIM240531C00019000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.19 | +0.04 | - | - | 10 | 94.53% |
ZIM240607C00019000 | 2024-04-26 11:28AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 88.09% |
ZIM240719C00019000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 0.33 | 0.06 | 0.98 | 0.00 | - | 4 | 4 | 86.91% |
ZIM241018C00019000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 0.49 | 0.44 | 0.70 | 0.00 | - | 32 | 38 | 60.35% |
ZIM250117C00019000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 0.90 | 0.16 | 1.13 | 0.00 | - | 2 | 187 | 50.78% |