ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00018000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 0.92 | 0.88 | 1.00 | -0.31 | -25.20% | 252 | 1,290 | 77.73% |
| ZIM240524C00018000 | 2024-05-15 2:47PM EDT | 2024-05-24 | 1.88 | 1.89 | 2.08 | -0.17 | -8.29% | 1,029 | 948 | 133.20% |
| ZIM240531C00018000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 1.55 | 1.26 | 2.85 | -1.34 | -46.37% | 21 | 1,037 | 106.64% |
| ZIM240607C00018000 | 2024-05-14 12:37PM EDT | 2024-06-07 | 2.64 | 2.11 | 2.30 | 0.00 | - | 7 | 92 | 97.95% |
| ZIM240614C00018000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 2.25 | 1.78 | 2.46 | +0.49 | +27.84% | 10 | 282 | 82.13% |
| ZIM240621C00018000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 2.41 | 1.98 | 2.51 | -0.10 | -3.98% | 70 | 2,909 | 79.59% |
| ZIM240628C00018000 | 2024-05-13 1:15PM EDT | 2024-06-28 | 2.66 | 2.35 | 2.57 | 0.00 | - | 6 | 2 | 81.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00018000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.26 | -0.04 | -13.33% | 703 | 803 | 77.73% |
| ZIM240524P00018000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 1.24 | 1.20 | 1.34 | +0.06 | +5.08% | 45 | 95 | 132.03% |
| ZIM240607P00018000 | 2024-05-15 1:59PM EDT | 2024-06-07 | 1.65 | 1.33 | 1.78 | +0.04 | +2.48% | 13 | 7 | 100.68% |
| ZIM240614P00018000 | 2024-05-15 10:20AM EDT | 2024-06-14 | 2.22 | 1.71 | 2.16 | +0.59 | +36.20% | 5 | 43 | 106.74% |
| ZIM240621P00018000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 1.94 | 1.58 | 1.99 | +0.19 | +10.86% | 5 | 26 | 89.94% |
© 2024 Yahoo. All rights reserved.