ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00017500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ZIM240524C00017500 | 2024-05-01 10:59AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240531C00017500 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZIM240719C00017500 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ZIM241018C00017500 | 2024-05-03 10:04AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ZIM250117C00017500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ZIM260116C00017500 | 2024-04-30 10:43AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00017500 | 2024-04-16 11:06AM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM241018P00017500 | 2024-04-26 2:31PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ZIM250117P00017500 | 2024-04-03 3:13PM EDT | 2025-01-17 | 7.60 | 5.90 | 7.80 | 0.00 | - | 1 | 1,792 | 83.69% |
| ZIM260116P00017500 | 2024-04-26 9:31AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.