ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00017000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ZIM240517C00017000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZIM240524C00017000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240531C00017000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ZIM240607C00017000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZIM240614C00017000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZIM240621C00017000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.