ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00016000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZIM240517C00016000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ZIM240524C00016000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
| ZIM240531C00016000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ZIM240607C00016000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZIM240621C00016000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ZIM240719C00016000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZIM241018C00016000 | 2024-05-02 11:17AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ZIM250117C00016000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00016000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.00% |
| ZIM241018P00016000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.