ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517C00015500 | 2024-05-15 10:24AM EDT | 2024-05-17 | 2.05 | 2.99 | 3.25 | -1.35 | -39.71% | 22 | 984 | 143.75% |
| ZIM240524C00015500 | 2024-05-15 1:27PM EDT | 2024-05-24 | 3.65 | 3.20 | 4.00 | -0.16 | -4.20% | 13 | 346 | 134.57% |
| ZIM240531C00015500 | 2024-05-15 10:11AM EDT | 2024-05-31 | 3.17 | 3.45 | 3.75 | -0.08 | -2.46% | 1 | 85 | 103.13% |
| ZIM240607C00015500 | 2024-05-14 11:48AM EDT | 2024-06-07 | 4.50 | 3.55 | 3.80 | 0.00 | - | 3 | 14 | 92.77% |
| ZIM240614C00015500 | 2024-05-10 1:44PM EDT | 2024-06-14 | 3.35 | 3.50 | 4.10 | 0.00 | - | 234 | 216 | 90.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00015500 | 2024-05-15 12:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 25 | 245 | 133.59% |
| ZIM240524P00015500 | 2024-05-15 10:55AM EDT | 2024-05-24 | 0.58 | 0.16 | 0.46 | +0.17 | +41.46% | 14 | 42 | 119.14% |
| ZIM240531P00015500 | 2024-05-10 1:01PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.56 | 0.00 | - | 2 | 16 | 110.74% |
| ZIM240614P00015500 | 2024-05-14 9:53AM EDT | 2024-06-14 | 0.74 | 0.26 | 0.96 | 0.00 | - | 8 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.