ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00015000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,427 | 0 | 25.00% |
| ZIM240517C00015000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| ZIM240524C00015000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,656 | 0 | 25.00% |
| ZIM240531C00015000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 12.50% |
| ZIM240607C00015000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ZIM240621C00015000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ZIM240719C00015000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| ZIM241018C00015000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ZIM250117C00015000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ZIM260116C00015000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240517P00015000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZIM240524P00015000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZIM240531P00015000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZIM240607P00015000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240621P00015000 | 2024-04-30 2:07PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719P00015000 | 2024-05-02 2:26PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM241018P00015000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZIM250117P00015000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM260116P00015000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.