ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00014000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| ZIM240517C00014000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| ZIM240524C00014000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ZIM240531C00014000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ZIM240607C00014000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZIM240621C00014000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| ZIM240719C00014000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 6.25% |
| ZIM241018C00014000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZIM250117C00014000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00014000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240517P00014000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240524P00014000 | 2024-04-30 12:03PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZIM240531P00014000 | 2024-04-23 10:46AM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM240621P00014000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240719P00014000 | 2024-05-01 1:33PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM241018P00014000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM250117P00014000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.