ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00013500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.25 | +0.07 | +43.75% | 236 | 1,168 | 76.56% |
| ZIM240517C00013500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.37 | 0.37 | 0.49 | +0.08 | +27.59% | 28 | 569 | 73.05% |
| ZIM240524C00013500 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.86 | 0.76 | 1.00 | +0.19 | +28.36% | 55 | 1,568 | 97.07% |
| ZIM240531C00013500 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.88 | 0.81 | 1.20 | +0.08 | +10.00% | 3 | 551 | 92.19% |
| ZIM240607C00013500 | 2024-05-02 12:39PM EDT | 2024-06-07 | 0.75 | 0.89 | 1.13 | 0.00 | - | 1 | 23 | 82.13% |
| ZIM240614C00013500 | 2024-05-02 10:57AM EDT | 2024-06-14 | 0.80 | 0.96 | 1.61 | +0.80 | - | - | 1 | 90.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00013500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.86 | 0.35 | 0.93 | +0.36 | +72.00% | 4 | 93 | 92.19% |
| ZIM240517P00013500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 1.40 | 0.80 | 1.11 | +1.40 | - | - | 51 | 62.31% |
| ZIM240524P00013500 | 2024-05-02 10:19AM EDT | 2024-05-24 | 1.15 | 1.33 | 2.51 | 0.00 | - | 1 | 36 | 133.01% |
| ZIM240531P00013500 | 2024-05-02 10:37AM EDT | 2024-05-31 | 1.80 | 1.29 | 2.91 | 0.00 | - | 2 | 12 | 126.86% |
© 2024 Yahoo. All rights reserved.