ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00011500 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM240517C00011500 | 2024-05-03 12:36PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ZIM240524C00011500 | 2024-05-02 2:56PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZIM240531C00011500 | 2024-05-02 11:09AM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240607C00011500 | 2024-04-26 2:16PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ZIM240517P00011500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZIM240524P00011500 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ZIM240531P00011500 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.