Canada markets closed

ZIM Integrated Shipping Services Ltd. (ZIM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.88+0.36 (+2.88%)
At close: 04:00PM EDT
12.80 -0.08 (-0.62%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240510C000110002024-05-01 3:56PM EDT2024-05-102.421.512.690.00-16350139.45%
ZIM240517C000110002024-05-03 11:54AM EDT2024-05-171.891.532.28+0.38+25.17%3154751.56%
ZIM240524C000110002024-05-03 2:22PM EDT2024-05-242.081.862.93+0.14+7.22%3973111.13%
ZIM240531C000110002024-05-03 9:53AM EDT2024-05-312.352.062.50+0.49+26.34%177284.57%
ZIM240621C000110002024-05-02 10:28AM EDT2024-06-212.172.224.000.00-593118.85%
ZIM240719C000110002024-05-03 1:59PM EDT2024-07-192.302.392.71-0.05-2.13%41165.53%
ZIM241018C000110002024-05-02 10:58AM EDT2024-10-182.612.324.000.00-921565.43%
ZIM250117C000110002024-05-01 10:54AM EDT2025-01-174.001.823.650.00-12065.97%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIM240510P000110002024-05-03 3:40PM EDT2024-05-100.030.000.07-0.02-40.00%624681.25%
ZIM240517P000110002024-05-03 3:14PM EDT2024-05-170.090.060.10-0.05-35.71%330167.97%
ZIM240524P000110002024-05-03 10:04AM EDT2024-05-240.400.300.40-0.04-9.09%226792.58%
ZIM240531P000110002024-05-03 10:50AM EDT2024-05-310.400.360.51-0.11-21.57%2423588.09%
ZIM240607P000110002024-04-29 1:25PM EDT2024-06-070.370.460.770.00-11393.55%
ZIM240614P000110002024-05-02 2:28PM EDT2024-06-140.660.231.39+0.66--199.32%
ZIM240621P000110002024-05-03 1:43PM EDT2024-06-210.650.570.74-0.08-10.96%345881.45%
ZIM240719P000110002024-05-03 11:56AM EDT2024-07-190.850.710.97-0.05-5.56%1821474.51%
ZIM241018P000110002024-05-01 10:04AM EDT2024-10-181.311.192.420.00-2683.20%
ZIM250117P000110002024-05-02 3:51PM EDT2025-01-172.131.042.100.00-110360.55%