ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510C00010500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.32 | 1.87 | 3.55 | +0.30 | +14.85% | 23 | 184 | 211.72% |
| ZIM240517C00010500 | 2024-05-02 10:08AM EDT | 2024-05-17 | 2.34 | 1.02 | 3.75 | 0.00 | - | 10 | 11 | 50.00% |
| ZIM240524C00010500 | 2024-05-03 11:12AM EDT | 2024-05-24 | 2.44 | 2.40 | 2.99 | +0.18 | +7.96% | 1 | 218 | 106.64% |
| ZIM240531C00010500 | 2024-05-01 10:45AM EDT | 2024-05-31 | 3.02 | 2.43 | 3.35 | 0.00 | - | 6 | 39 | 112.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240510P00010500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 14 | 160 | 93.75% |
| ZIM240517P00010500 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.64 | 0.00 | - | 2 | 400 | 136.72% |
| ZIM240524P00010500 | 2024-05-02 10:48AM EDT | 2024-05-24 | 0.35 | 0.21 | 1.13 | 0.00 | - | 10 | 69 | 150.00% |
| ZIM240531P00010500 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 34 | 89.45% |
| ZIM240607P00010500 | 2024-05-02 9:43AM EDT | 2024-06-07 | 0.37 | 0.10 | 0.48 | +0.37 | - | - | 5 | 78.32% |
© 2024 Yahoo. All rights reserved.