ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00009000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240719C00009000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM241018C00009000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 12.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZIM250117C00009000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00009000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ZIM240719P00009000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 30 | 305.66% |
| ZIM241018P00009000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZIM250117P00009000 | 2024-06-11 11:08AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.