ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00007500 | 2024-06-04 10:33AM EDT | 2024-07-19 | 13.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZIM241018C00007500 | 2024-05-20 12:36PM EDT | 2024-10-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZIM250117C00007500 | 2024-06-14 11:09AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZIM260116C00007500 | 2024-06-13 10:06AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00007500 | 2024-06-06 10:05AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ZIM241018P00007500 | 2024-06-13 1:33PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ZIM250117P00007500 | 2024-06-13 1:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZIM260116P00007500 | 2024-06-14 12:11PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.