ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719C00005000 | 2024-06-11 11:53AM EDT | 2024-07-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM250117C00005000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZIM260116C00005000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240719P00005000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZIM241018P00005000 | 2024-05-22 11:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZIM250117P00005000 | 2024-06-11 11:58AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ZIM260116P00005000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.