ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621C00022500 | 2024-06-13 10:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ZIM240628C00022500 | 2024-06-13 9:38AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZIM240705C00022500 | 2024-06-11 9:43AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ZIM240712C00022500 | 2024-06-12 2:00PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| ZIM240719C00022500 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZIM240726C00022500 | 2024-06-13 2:46PM EDT | 2024-07-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZIM241018C00022500 | 2024-06-14 2:23PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| ZIM250117C00022500 | 2024-06-14 10:42AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZIM260116C00022500 | 2024-06-12 3:11PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIM240621P00022500 | 2024-06-11 3:42PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZIM240628P00022500 | 2024-06-06 10:35AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM240705P00022500 | 2024-06-07 12:11PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| ZIM240719P00022500 | 2024-06-14 11:03AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZIM241018P00022500 | 2024-06-11 3:26PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ZIM250117P00022500 | 2024-06-14 12:48PM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZIM260116P00022500 | 2024-06-10 11:06AM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.